ACS Money

Thursday, May 23, 2013 15 mins delay SENSEX:19,674.33 [-387.91]B H E L: 195.80 [3.74]Bajaj Auto: 1,813.25 [2.02]Bharti Airtel: 300.60 [3.59]Cipla: 415.00 [0.06]Coal India: 308.15 [0.48]Dr Reddy's Labs: 2,051.05 [0.27]GAIL (India): 324.80 [1.90]H D F C: 902.95 [0.53]HDFC Bank: 698.70 [0.67]Hero Motocorp: 1,649.15 [0.10]Hind. Unilever: 585.25 [0.01]Hindalco Inds.: 108.95 [1.27]ICICI Bank: 1,173.45 [3.03]Infosys: 2,358.90 [1.23]ITC: 332.30 [1.04]Jindal Steel: 291.10 [4.05]Larsen & Toubro: 1,418.65 [6.49]M & M: 960.60 [3.09]Maruti Suzuki: 1,647.00 [2.39]NTPC: 148.65 [3.88]O N G C: 327.70 [0.36]Reliance Inds.: 785.15 [3.99]St Bk of India: 2,176.20 [7.96]Sterlite Inds.: 92.05 [2.59]Sun Pharma.Inds.: 1,006.55 [0.46]Tata Motors: 290.80 [0.27]Tata Power Co.: 88.10 [2.92]Tata Steel: 299.50 [2.03]TCS: 1,493.80 [0.10]Wipro: 337.00 [1.48]

Thursday, May 23, 2013 15 mins delay NIFTY:5,967.05 [-127.45]ACC: 1,206.20 [1.12]Ambuja Cem.: 184.95 [0.78]Asian Paints: 4,800.00 [0.74]Axis Bank: 1,455.20 [3.82]B H E L: 195.70 [3.95]B P C L: 379.90 [2.50]Bajaj Auto: 1,813.45 [1.94]Bank of Baroda: 689.90 [2.96]Bharti Airtel: 300.25 [3.78]Cairn India: 277.55 [3.81]Cipla: 414.85 [0.20]Coal India: 308.10 [0.60]DLF: 211.05 [7.09]Dr Reddy's Labs: 2,051.45 [0.21]GAIL (India): 324.30 [1.68]Grasim Inds: 2,930.55 [3.91]H D F C: 903.15 [0.37]HCL Technologies: 736.85 [0.91]HDFC Bank: 698.60 [0.69]Hero Motocorp: 1,651.65 [0.08]Hind. Unilever: 585.25 [0.03]Hindalco Inds.: 108.90 [1.58]I D F C: 154.25 [2.93]ICICI Bank: 1,172.30 [3.12]IndusInd Bank: 491.10 [0.65]Infosys: 2,359.85 [1.07]ITC: 332.50 [0.91]Jindal Steel: 291.10 [4.04]JP Associates: 67.30 [8.31]Kotak Mah. Bank: 765.55 [0.33]Larsen & Toubro: 1,418.20 [6.32]Lupin: 747.80 [2.68]M & M: 959.15 [3.13]Maruti Suzuki: 1,647.50 [2.38]NMDC: 116.65 [3.71]NTPC: 148.50 [4.04]O N G C: 328.15 [0.30]Power Grid Corpn: 109.60 [2.71]Punjab Natl.Bank: 771.70 [4.33]Ranbaxy Labs.: 394.30 [8.53]Reliance Inds.: 784.45 [4.19]Reliance Infra.: 366.60 [10.20]Sesa Goa: 156.65 [2.76]St Bk of India: 2,177.60 [7.85]Sun Pharma.Inds.: 1,006.00 [0.41]Tata Motors: 291.05 [0.03]Tata Power Co.: 88.00 [3.14]Tata Steel: 299.55 [2.09]TCS: 1,492.70 [0.38]UltraTech Cem.: 1,954.15 [0.20]