|
Instrument Type
|
Symbol
|
Expiry Date
|
Last Price
|
Change
|
OI
|
OI Chg
|
|
|
|
|
(Rs)
|
[%]
|
|
[%]
|
 FUTSTK
|
POWERGRID
|
25-Jul-13
|
114.80
|
-0.43
|
2000
|
-50.00
|
|
FUTSTK
|
COALINDIA
|
25-Jul-13
|
311.45
|
3.68
|
2000
|
-33.33
|
|
FUTSTK
|
TITAN
|
25-Jul-13
|
275.00
|
0.73
|
4000
|
-20.00
|
|
FUTSTK
|
COALINDIA
|
27-Jun-13
|
309.05
|
1.64
|
269000
|
-9.12
|
|
FUTSTK
|
M&M
|
27-Jun-13
|
992.00
|
-2.12
|
100250
|
-7.39
|
|
FUTSTK
|
SYNDIBANK
|
30-May-13
|
134.15
|
0.71
|
4490000
|
-6.30
|
|
FUTSTK
|
PTC
|
30-May-13
|
58.25
|
-3.88
|
4244000
|
-5.94
|
|
FUTSTK
|
ALBK
|
30-May-13
|
128.50
|
-1.19
|
4784000
|
-4.93
|
|
FUTSTK
|
BAJAJ-AUTO
|
30-May-13
|
1873.05
|
0.22
|
1471875
|
-4.29
|
|
FUTIDX
|
BANKNIFTY
|
25-Jul-13
|
13104.40
|
-0.31
|
15450
|
-2.98
|
|
|
|
|
|
|
|