|
Instrument Type
|
Symbol
|
Expiry Date
|
Last Price
|
Change
|
OI
|
OI Chg
|
|
|
|
|
(Rs)
|
[%]
|
|
[%]
|
 FUTSTK
|
JISLJALEQS
|
25-Jul-13
|
68.75
|
-0.36
|
32000
|
700.00
|
|
FUTSTK
|
GMRINFRA
|
25-Jul-13
|
24.40
|
8.69
|
180000
|
350.00
|
|
FUTSTK
|
ITC
|
25-Jul-13
|
334.15
|
-0.40
|
84000
|
320.00
|
|
FUTIDX
|
S&P500
|
21-Jun-13
|
1648.25
|
-0.14
|
475250
|
207.11
|
|
FUTSTK
|
TECHM
|
25-Jul-13
|
934.25
|
-2.68
|
750
|
200.00
|
|
FUTIDX
|
CNXIT
|
27-Jun-13
|
6324.80
|
-0.14
|
350
|
133.33
|
|
FUTSTK
|
NHPC
|
25-Jul-13
|
21.45
|
-3.60
|
40000
|
100.00
|
|
FUTIDX
|
FTSE100
|
21-Jun-13
|
6641.00
|
-0.14
|
2550
|
88.89
|
|
FUTSTK
|
FEDERALBNK
|
27-Jun-13
|
479.00
|
-1.05
|
15000
|
87.50
|
|
FUTSTK
|
NMDC
|
27-Jun-13
|
123.65
|
-1.90
|
1388000
|
78.41
|
|
|
|
|
|
|
|