|
Instrument Type
|
Symbol
|
Expiry Date
|
Last Price
|
Change
|
OI
|
OI Chg
|
|
|
|
|
(Rs)
|
[%]
|
|
[%]
|
 FUTIDX
|
CNXIT
|
27-Jun-13
|
6345.05
|
0.32
|
350
|
0.00
|
|
FUTSTK
|
TCS
|
25-Jul-13
|
1475.00
|
-0.04
|
1500
|
20.00
|
|
FUTSTK
|
BHARTIARTL
|
25-Jul-13
|
312.35
|
-1.54
|
2000
|
0.00
|
|
FUTSTK
|
MCDOWELL-N
|
25-Jul-13
|
2433.10
|
-0.49
|
2250
|
63.64
|
|
FUTIDX
|
FTSE100
|
21-Jun-13
|
6693.00
|
0.72
|
3100
|
21.57
|
|
FUTSTK
|
APOLLOTYRE
|
25-Jul-13
|
92.45
|
1.04
|
4000
|
0.00
|
|
FUTSTK
|
POWERGRID
|
25-Jul-13
|
115.30
|
-1.07
|
4000
|
-33.33
|
|
FUTSTK
|
LT
|
25-Jul-13
|
1641.65
|
-0.51
|
4750
|
5.56
|
|
FUTSTK
|
TITAN
|
25-Jul-13
|
273.00
|
-1.62
|
5000
|
25.00
|
|
FUTSTK
|
ULTRACEMCO
|
25-Jul-13
|
2064.25
|
2.80
|
5500
|
2.33
|
|
|
|
|
|
|
|