|
Instrument Type
|
Symbol
|
Expiry Date
|
Last Price
|
Change
|
OI
|
OI Chg
|
|
|
|
|
(Rs)
|
[%]
|
|
[%]
|
 OPTSTK
|
TECHM
|
30-May-13
|
36.50
|
-15.12
|
8750
|
3400.00
|
|
OPTSTK
|
ADANIPOWER
|
30-May-13
|
0.75
|
-68.09
|
496000
|
1966.67
|
|
OPTSTK
|
ICICIBANK
|
27-Jun-13
|
22.00
|
69.23
|
10000
|
1900.00
|
|
OPTSTK
|
ADANIPOWER
|
30-May-13
|
3.10
|
520.00
|
424000
|
960.00
|
|
OPTSTK
|
TECHM
|
30-May-13
|
24.80
|
-14.34
|
22000
|
877.78
|
|
OPTSTK
|
M&M
|
27-Jun-13
|
28.00
|
-6.67
|
2250
|
800.00
|
|
OPTSTK
|
HDIL
|
30-May-13
|
0.10
|
-33.33
|
232000
|
625.00
|
|
OPTSTK
|
ZEEL
|
30-May-13
|
1.95
|
-50.00
|
7000
|
600.00
|
|
OPTSTK
|
INFY
|
27-Jun-13
|
125.00
|
50.60
|
12000
|
540.00
|
|
OPTSTK
|
TATAPOWER
|
27-Jun-13
|
1.10
|
-21.43
|
72000
|
500.00
|
|
|
|
|
|
|
|