22-May-2013, 06:04:12 PM
 Get Quotes  News
About US
Markets
Product & Services
Research
Partner Us
Careers
Back Office
Contact Us
DERIVATIVES
Equity
Derivatives
IPO
Other Markets
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
FII Statistics
Daily Settlement Prices
List of Underlying
Put Call Ratio
Top Traded Quantity
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price		 Close
Price		 Today's
Change		 Open
Interest		 Volume Value
(Rs) (Rs) (Rs) (Rsin cr)
OPTIDX NIFTY 30-May-13 CE 6200.00 24.30 -3.95 7815900 27945200 17406.67
OPTIDX NIFTY 30-May-13 PE 6100.00 53.45 0.50 5777400 27923000 17176.50
OPTSTK UNITECH 30-May-13 CE 30.00 0.40 -0.25 20920000 25190000 76.93
OPTIDX NIFTY 30-May-13 CE 6100.00 64.30 -5.40 6044200 21926200 13530.92
OPTIDX NIFTY 30-May-13 PE 6000.00 22.60 -0.70 7097550 20065950 12084.90
OPTIDX NIFTY 30-May-13 CE 6300.00 7.30 -1.60 6283300 13950350 8801.50
OPTSTK UNITECH 30-May-13 CE 32.50 0.15 -0.10 15720000 13130000 42.92
OPTSTK JPASSOCIAT 30-May-13 CE 80.00 0.45 -0.70 7868000 10444000 84.32
OPTIDX NIFTY 30-May-13 PE 6200.00 110.05 1.65 3181200 9802450 6178.36
OPTIDX NIFTY 30-May-13 PE 5900.00 8.60 -1.25 8290850 8462200 5000.09
Quick Links
Disclaimer I Privacy Policy I Internal Policy I RMS Policy I PMLA Policy I CCM Policy I Commodity Policy I FAQ  I Careers  I Help Line  
ACS Money is a trade name and trademark of ACS Advisory Services Limited. Equity Broking is through ACS Advisory Services Limited;NSE - SEBI Registration No: Equity - INB231425936, Derivatives - INF231425936, Currency - INE231425936; BSE – SEBI Registration No.: Equity - INB 011425932,Derivatives - INF 011425932,CSE SEBI Registration No: INB031425938.
Commodities Broking is through ACS Financial Advisors Pvt Ltd, MCX Member ID: 46450, FMC Regn No: MCX/TM/CORP/2021.
Mutual Fund Distribution is through ACS Advisory Services Limited, ARN 49200. Life Insurance is through ACS Advisory Services Limited, licensed to act as a Corporate Agent
of Birla Sun Life Insurance Company Limited. IRDA license no. 4214029 | For grievances Mail at investorgrievances@acsmoney.com
Copyright © 2011. ACS Advisory Services Limited All Rights Reserved. Designed, Developed and Powered by  C-MOTS Infotech (ISO 9001:2008 certified)