22-May-2013, 04:54:58 AM
 Get Quotes  News
About US
Markets
Product & Services
Research
Partner Us
Careers
Back Office
Contact Us
MARKETS
Equity
Derivatives
IPO
Other Markets
Gainers & Losers
Advances & Declines
New Highs & Lows
Market Turnover
52 Week Highs & Lows
Value & Volume Toppers
Sensex
20,111.61		 Previous Close
20,223.98		 Today's High
20,308.04		 Today's Low
20,072.68		 Change (%)
-0.56
Group
52 Week High Low
Your Result on : BSE | Group : BSE_SENSEX BSE NSE
Company Name Current High High Date Low Low Date
 (Rs)  (Rs) (Rs)
  Bajaj Auto 1,855.50 2,228.95 03-Jan-2013 1,423.10 18-Jul-2012
  B H E L 205.60 272.45 05-Oct-2012 174.50 28-Mar-2013
  Bharti Airtel 304.95 370.40 25-Jan-2013 238.50 30-Aug-2012
  Cipla 417.10 435.00 09-Jan-2013 300.70 12-Jun-2012
  Coal India 307.10 386.00 17-Sep-2012 291.20 19-Mar-2013
  Dr Reddy's Labs 2,019.40 2,150.90 13-May-2013 1,528.00 19-Jun-2012
  GAIL (India) 335.60 396.00 05-Oct-2012 300.40 26-Mar-2013
  HDFC Bank 708.00 724.00 20-May-2013 482.30 23-May-2012
  Hero Motocorp 1,685.25 2,149.95 29-Jun-2012 1,434.05 15-Apr-2013
  Hindalco Inds. 110.30 137.00 02-Jan-2013 86.90 26-Mar-2013
Quick Links
Disclaimer I Privacy Policy I Internal Policy I RMS Policy I PMLA Policy I CCM Policy I Commodity Policy I FAQ  I Careers  I Help Line  
ACS Money is a trade name and trademark of ACS Advisory Services Limited. Equity Broking is through ACS Advisory Services Limited;NSE - SEBI Registration No: Equity - INB231425936, Derivatives - INF231425936, Currency - INE231425936; BSE – SEBI Registration No.: Equity - INB 011425932,Derivatives - INF 011425932,CSE SEBI Registration No: INB031425938.
Commodities Broking is through ACS Financial Advisors Pvt Ltd, MCX Member ID: 46450, FMC Regn No: MCX/TM/CORP/2021.
Mutual Fund Distribution is through ACS Advisory Services Limited, ARN 49200. Life Insurance is through ACS Advisory Services Limited, licensed to act as a Corporate Agent
of Birla Sun Life Insurance Company Limited. IRDA license no. 4214029 | For grievances Mail at investorgrievances@acsmoney.com
Copyright © 2011. ACS Advisory Services Limited All Rights Reserved. Designed, Developed and Powered by  C-MOTS Infotech (ISO 9001:2008 certified)