|
|
Sensex
20,286.12 |
 |
Previous Close
20,247.33 |
|
Today's High
20,328.19 |
|
Today's Low
20,155.01 |
|
Change (%)
0.19 |
|
|
|
|
|
|
|
|
| Company Name |
Current |
Prev-Close (Rs) |
Change |
Volume |
|
(Rs) |
(Rs) |
(%) |
(In No.s) |
B H E L
|
201.35 |
193.60 |
4.00
|
723,876.00 |
|
NTPC
|
159.80 |
156.30 |
2.24
|
238,564.00 |
|
ICICI Bank
|
1,228.60 |
1,205.40 |
1.92
|
346,470.00 |
|
Larsen & Toubro
|
1,623.05 |
1,593.75 |
1.84
|
254,855.00 |
|
Bajaj Auto
|
1,833.80 |
1,807.75 |
1.44
|
48,708.00 |
|
Jindal Steel
|
312.55 |
308.35 |
1.36
|
215,919.00 |
|
TCS
|
1,468.00 |
1,454.20 |
0.95
|
107,402.00 |
|
Tata Power Co.
|
93.90 |
93.15 |
0.81
|
196,369.00 |
|
Infosys
|
2,350.80 |
2,332.15 |
0.80
|
54,318.00 |
|
O N G C
|
340.00 |
337.85 |
0.64
|
283,192.00 |
|
|
|
|
|
|